시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	24,300	0	0.00%	7,193	175
10:01	24,300	0	0.00%	6,828	166
10:00	24,350	50	+ 0.21%	6,657	162
09:59	24,350	50	+ 0.21%	6,547	159
09:58	24,350	50	+ 0.21%	6,509	158
09:57	24,250	50	- 0.21%	6,508	158
09:56	24,400	100	+ 0.41%	6,388	155
09:55	24,350	50	+ 0.21%	6,370	155
09:54	24,350	50	+ 0.21%	6,262	152
09:53	24,400	100	+ 0.41%	6,043	147