시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	24,150	150	- 0.62%	11,244	273
10:11	24,150	150	- 0.62%	11,159	271
10:10	24,200	100	- 0.41%	9,392	228
10:09	24,200	100	- 0.41%	9,149	222
10:08	24,150	150	- 0.62%	9,126	222
10:07	24,200	100	- 0.41%	9,000	219
10:06	24,250	50	- 0.21%	7,917	192
10:05	24,200	100	- 0.41%	7,760	189
10:04	24,300	0	0.00%	7,640	186
10:03	24,300	0	0.00%	7,211	175