시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,000	300	- 1.24%	32,480	782
14:59	24,000	300	- 1.24%	32,411	781
14:58	24,050	250	- 1.03%	32,380	780
14:57	24,000	300	- 1.24%	32,326	778
14:56	24,100	200	- 0.82%	32,313	778
14:55	24,000	300	- 1.24%	32,167	775
14:54	24,000	300	- 1.24%	32,147	774
14:53	24,000	300	- 1.24%	32,137	774
14:52	23,900	400	- 1.65%	32,115	773
14:51	24,050	250	- 1.03%	32,057	772