시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	23,850	450	- 1.85%	14,987	363
10:32	23,900	400	- 1.65%	14,861	360
10:31	23,850	450	- 1.85%	14,832	359
10:30	23,950	350	- 1.44%	14,657	355
10:29	23,900	400	- 1.65%	14,630	354
10:28	23,900	400	- 1.65%	14,513	352
10:27	23,950	350	- 1.44%	14,507	351
10:26	23,950	350	- 1.44%	14,432	350
10:25	24,000	300	- 1.24%	14,348	348
10:24	24,050	250	- 1.03%	13,524	328