시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	24,000	300	- 1.24%	18,261	441
10:42	24,000	300	- 1.24%	18,207	440
10:41	23,950	350	- 1.44%	18,134	438
10:40	23,950	350	- 1.44%	18,114	438
10:39	23,950	350	- 1.44%	18,097	437
10:38	24,050	250	- 1.03%	18,046	436
10:37	24,000	300	- 1.24%	17,867	432
10:36	24,000	300	- 1.24%	17,866	432
10:35	23,850	450	- 1.85%	15,174	367
10:34	23,850	450	- 1.85%	15,062	365