시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	24,050	250	- 1.03%	19,615	474
11:14	24,050	250	- 1.03%	19,591	473
11:13	24,150	150	- 0.62%	19,587	473
11:12	24,100	200	- 0.82%	19,538	472
11:10	24,100	200	- 0.82%	19,465	470
11:09	24,100	200	- 0.82%	19,429	469
11:08	24,000	300	- 1.24%	19,394	468
11:07	24,100	200	- 0.82%	19,342	467
11:06	24,150	150	- 0.62%	19,309	466
11:05	24,150	150	- 0.62%	19,251	465