시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	24,000	300	- 1.24%	20,138	486
11:24	24,050	250	- 1.03%	20,085	485
11:23	24,100	200	- 0.82%	20,081	485
11:22	24,100	200	- 0.82%	19,944	482
11:21	24,100	200	- 0.82%	19,872	480
11:20	24,050	250	- 1.03%	19,829	479
11:19	24,150	150	- 0.62%	19,817	478
11:18	24,100	200	- 0.82%	19,744	477
11:17	24,050	250	- 1.03%	19,723	476
11:16	24,050	250	- 1.03%	19,691	475