시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	23,950	350	- 1.44%	21,920	529
11:54	23,950	350	- 1.44%	21,841	527
11:53	24,000	300	- 1.24%	21,773	526
11:52	24,000	300	- 1.24%	21,743	525
11:51	24,000	300	- 1.24%	21,643	522
11:50	24,000	300	- 1.24%	21,243	513
11:49	24,000	300	- 1.24%	21,161	511
11:48	24,000	300	- 1.24%	21,129	510
11:47	24,000	300	- 1.24%	21,069	509
11:46	24,000	300	- 1.24%	21,048	508