시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,000	300	- 1.24%	33,050	796
15:09	23,950	350	- 1.44%	33,007	795
15:08	23,950	350	- 1.44%	32,981	794
15:07	24,000	300	- 1.24%	32,863	791
15:06	23,950	350	- 1.44%	32,847	791
15:05	23,900	400	- 1.65%	32,799	790
15:04	23,900	400	- 1.65%	32,667	787
15:03	23,950	350	- 1.44%	32,577	785
15:02	24,000	300	- 1.24%	32,551	784
15:01	24,000	300	- 1.24%	32,487	782