시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	24,050	250	- 1.03%	22,811	550
12:15	24,000	300	- 1.24%	22,803	550
12:14	24,000	300	- 1.24%	22,794	550
12:12	24,000	300	- 1.24%	22,686	547
12:11	24,000	300	- 1.24%	22,659	547
12:10	23,950	350	- 1.44%	22,632	546
12:09	23,950	350	- 1.44%	22,508	543
12:08	24,000	300	- 1.24%	22,500	543
12:07	23,950	350	- 1.44%	22,471	542
12:06	24,000	300	- 1.24%	22,435	541