시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	24,050	250	- 1.03%	23,161	559
12:25	23,950	350	- 1.44%	23,108	558
12:24	24,050	250	- 1.03%	23,070	557
12:23	24,050	250	- 1.03%	23,025	556
12:22	24,000	300	- 1.24%	23,015	555
12:21	23,950	350	- 1.44%	22,986	555
12:20	24,050	250	- 1.03%	22,934	553
12:19	24,000	300	- 1.24%	22,900	553
12:18	24,000	300	- 1.24%	22,892	552
12:17	23,950	350	- 1.44%	22,889	552