시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	24,000	300	- 1.24%	24,342	587
12:36	24,000	300	- 1.24%	24,255	585
12:35	23,950	350	- 1.44%	24,234	585
12:34	23,950	350	- 1.44%	24,209	584
12:33	24,000	300	- 1.24%	24,141	582
12:32	24,000	300	- 1.24%	24,013	579
12:30	24,000	300	- 1.24%	23,432	565
12:29	24,000	300	- 1.24%	23,403	565
12:28	24,050	250	- 1.03%	23,188	559
12:27	24,050	250	- 1.03%	23,187	559