시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	23,950	350	- 1.44%	24,871	600
12:46	23,950	350	- 1.44%	24,863	600
12:45	23,950	350	- 1.44%	24,852	599
12:44	23,950	350	- 1.44%	24,764	597
12:43	23,950	350	- 1.44%	24,736	597
12:42	24,000	300	- 1.24%	24,697	596
12:41	23,950	350	- 1.44%	24,669	595
12:40	23,950	350	- 1.44%	24,589	593
12:39	24,000	300	- 1.24%	24,582	593
12:38	23,950	350	- 1.44%	24,368	588