시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	24,000	300	- 1.24%	25,968	626
12:56	23,950	350	- 1.44%	25,913	625
12:55	24,000	300	- 1.24%	25,762	621
12:54	24,000	300	- 1.24%	25,743	621
12:53	23,950	350	- 1.44%	25,717	620
12:52	23,950	350	- 1.44%	25,126	606
12:51	23,900	400	- 1.65%	25,068	604
12:50	23,950	350	- 1.44%	25,042	604
12:49	23,950	350	- 1.44%	24,963	602
12:48	23,900	400	- 1.65%	24,954	602