시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	23,950	350	- 1.44%	27,749	669
13:28	24,050	250	- 1.03%	27,741	669
13:27	23,950	350	- 1.44%	27,739	668
13:26	23,950	350	- 1.44%	27,500	663
13:25	24,000	300	- 1.24%	27,491	663
13:24	23,950	350	- 1.44%	27,462	662
13:23	23,900	400	- 1.65%	27,453	662
13:22	23,900	400	- 1.65%	27,373	660
13:21	23,950	350	- 1.44%	27,309	658
13:19	23,950	350	- 1.44%	27,212	656