시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	23,950	350	- 1.44%	29,099	701
13:38	24,000	300	- 1.24%	29,029	699
13:37	24,050	250	- 1.03%	28,589	689
13:36	24,000	300	- 1.24%	28,557	688
13:35	24,100	200	- 0.82%	28,550	688
13:34	24,100	200	- 0.82%	28,436	685
13:33	24,100	200	- 0.82%	28,372	684
13:32	24,050	250	- 1.03%	28,353	683
13:31	24,100	200	- 0.82%	28,344	683
13:30	24,000	300	- 1.24%	27,750	669