시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	23,950	350	- 1.44%	29,425	709
13:48	23,900	400	- 1.65%	29,416	709
13:47	23,950	350	- 1.44%	29,397	708
13:46	23,950	350	- 1.44%	29,388	708
13:45	24,050	250	- 1.03%	29,279	705
13:44	24,000	300	- 1.24%	29,271	705
13:43	23,950	350	- 1.44%	29,244	705
13:42	24,000	300	- 1.24%	29,192	703
13:41	24,000	300	- 1.24%	29,129	702
13:40	23,950	350	- 1.44%	29,127	702