시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	68,200	300	- 0.44%	7,918	545
13:35	68,100	400	- 0.58%	7,917	545
13:32	68,100	400	- 0.58%	7,914	545
13:31	68,000	500	- 0.73%	7,860	542
13:30	68,000	500	- 0.73%	7,853	541
13:29	68,000	500	- 0.73%	7,812	538
13:28	67,900	600	- 0.88%	7,757	535
13:25	68,000	500	- 0.73%	7,752	534
13:22	67,900	600	- 0.88%	7,686	530
13:20	67,600	900	- 1.31%	7,680	529