시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	68,300	200	- 0.29%	8,110	559
13:54	68,300	200	- 0.29%	8,104	558
13:51	68,400	100	- 0.15%	8,099	558
13:48	68,400	100	- 0.15%	8,093	557
13:47	68,300	200	- 0.29%	8,042	554
13:46	68,300	200	- 0.29%	8,037	554
13:44	68,300	200	- 0.29%	7,986	550
13:42	67,700	800	- 1.17%	7,981	550
13:41	68,300	200	- 0.29%	7,931	546
13:38	68,200	300	- 0.44%	7,925	546