시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	67,700	800	- 1.17%	10,924	748
14:07	67,500	1,000	- 1.46%	10,917	748
14:06	67,400	1,100	- 1.61%	8,892	611
14:04	67,600	900	- 1.31%	8,886	611
14:03	67,800	700	- 1.02%	8,834	607
14:02	67,500	1,000	- 1.46%	8,320	573
14:01	67,700	800	- 1.17%	8,269	569
14:00	67,800	700	- 1.02%	8,266	569
13:59	68,200	300	- 0.44%	8,260	569
13:58	68,300	200	- 0.29%	8,116	559