시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	68,000	500	- 0.73%	11,942	817
14:19	68,200	300	- 0.44%	11,934	816
14:18	68,000	500	- 0.73%	11,881	813
14:17	67,800	700	- 1.02%	11,745	803
14:16	67,800	700	- 1.02%	11,739	803
14:15	67,800	700	- 1.02%	11,733	803
14:13	67,800	700	- 1.02%	11,717	801
14:12	67,400	1,100	- 1.61%	11,085	759
14:11	67,400	1,100	- 1.61%	10,980	752
14:10	67,400	1,100	- 1.61%	10,944	749