시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	67,700	800	- 1.17%	12,306	841
14:31	67,400	1,100	- 1.61%	12,199	834
14:30	67,500	1,000	- 1.46%	12,172	832
14:29	67,900	600	- 0.88%	12,167	832
14:28	67,900	600	- 0.88%	12,159	831
14:27	67,800	700	- 1.02%	12,123	829
14:26	67,800	700	- 1.02%	12,122	829
14:23	67,500	1,000	- 1.46%	12,115	828
14:22	68,100	400	- 0.58%	12,013	822
14:21	68,200	300	- 0.44%	12,008	821