시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	67,000	1,500	- 2.19%	13,001	888
14:45	67,200	1,300	- 1.90%	12,943	884
14:43	67,100	1,400	- 2.04%	12,936	884
14:41	67,400	1,100	- 1.61%	12,931	883
14:40	67,000	1,500	- 2.19%	12,925	883
14:39	67,400	1,100	- 1.61%	12,869	879
14:38	67,500	1,000	- 1.46%	12,860	879
14:37	67,500	1,000	- 1.46%	12,665	865
14:35	67,500	1,000	- 1.46%	12,514	855
14:34	67,100	1,400	- 2.04%	12,507	855