시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:57 | 66,400 | 2,100 | - 3.07% | 13,887 | 947 |
14:56 | 66,300 | 2,200 | - 3.21% | 13,868 | 946 |
14:55 | 66,400 | 2,100 | - 3.07% | 13,812 | 942 |
14:54 | 66,600 | 1,900 | - 2.77% | 13,546 | 924 |
14:53 | 66,800 | 1,700 | - 2.48% | 13,326 | 910 |
14:52 | 66,900 | 1,600 | - 2.34% | 13,200 | 901 |
14:51 | 66,900 | 1,600 | - 2.34% | 13,196 | 901 |
14:50 | 66,900 | 1,600 | - 2.34% | 13,170 | 899 |
14:49 | 66,900 | 1,600 | - 2.34% | 13,069 | 893 |
14:48 | 67,000 | 1,500 | - 2.19% | 13,051 | 891 |