시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	68,600	100	+ 0.15%	1,153	79
09:21	68,400	100	- 0.15%	1,150	78
09:20	68,500	0	0.00%	1,122	77
09:18	68,500	0	0.00%	1,078	73
09:17	68,500	0	0.00%	1,021	70
09:16	68,600	100	+ 0.15%	1,018	69
09:15	68,200	300	- 0.44%	1,015	69
09:14	68,200	300	- 0.44%	1,012	69
09:13	68,000	500	- 0.73%	1,011	69
09:12	68,000	500	- 0.73%	990	67