시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	69,300	800	+ 1.17%	1,682	115
09:38	68,700	200	+ 0.29%	1,604	110
09:37	68,500	0	0.00%	1,603	109
09:36	68,500	0	0.00%	1,598	109
09:30	68,500	0	0.00%	1,564	107
09:29	68,900	400	+ 0.58%	1,315	90
09:27	68,900	400	+ 0.58%	1,309	89
09:25	68,800	300	+ 0.44%	1,259	86
09:24	68,500	0	0.00%	1,159	79
09:23	68,500	0	0.00%	1,158	79