시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	70,000	1,500	+ 2.19%	2,809	194
09:49	70,000	1,500	+ 2.19%	2,774	191
09:48	69,900	1,400	+ 2.04%	2,657	183
09:47	69,900	1,400	+ 2.04%	2,644	182
09:46	69,800	1,300	+ 1.90%	2,171	149
09:45	69,800	1,300	+ 1.90%	2,122	146
09:44	69,800	1,300	+ 1.90%	2,098	144
09:43	69,800	1,300	+ 1.90%	2,025	139
09:42	69,600	1,100	+ 1.61%	1,948	133
09:41	69,600	1,100	+ 1.61%	1,799	123