시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	69,100	600	+ 0.88%	4,282	296
10:11	69,600	1,100	+ 1.61%	4,251	294
10:10	69,600	1,100	+ 1.61%	4,246	294
10:08	69,700	1,200	+ 1.75%	4,244	294
10:07	69,400	900	+ 1.31%	4,239	293
10:05	69,400	900	+ 1.31%	4,238	293
10:04	69,400	900	+ 1.31%	4,230	293
10:03	69,400	900	+ 1.31%	4,217	292
10:02	69,100	600	+ 0.88%	4,212	291
10:01	69,400	900	+ 1.31%	4,001	277