시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	69,300	800	+ 1.17%	4,401	304
10:22	68,900	400	+ 0.58%	4,374	303
10:21	69,300	800	+ 1.17%	4,369	302
10:20	69,400	900	+ 1.31%	4,367	302
10:19	69,000	500	+ 0.73%	4,311	298
10:17	69,400	900	+ 1.31%	4,310	298
10:16	69,400	900	+ 1.31%	4,304	298
10:15	69,400	900	+ 1.31%	4,300	297
10:14	69,100	600	+ 0.88%	4,297	297
10:13	69,100	600	+ 0.88%	4,286	296