시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	67,300	1,200	- 1.75%	14,663	999
15:07	67,300	1,200	- 1.75%	14,655	998
15:05	67,200	1,300	- 1.90%	14,638	997
15:04	67,200	1,300	- 1.90%	14,600	994
15:03	66,800	1,700	- 2.48%	14,571	993
15:02	66,800	1,700	- 2.48%	14,491	987
15:01	66,500	2,000	- 2.92%	14,470	986
15:00	66,100	2,400	- 3.50%	14,341	977
14:59	66,300	2,200	- 3.21%	14,162	965
14:58	66,400	2,100	- 3.07%	14,011	955