시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,100	600	+ 0.88%	4,733	327
10:49	69,400	900	+ 1.31%	4,665	323
10:48	69,400	900	+ 1.31%	4,658	322
10:46	69,400	900	+ 1.31%	4,656	322
10:45	69,000	500	+ 0.73%	4,649	322
10:44	69,000	500	+ 0.73%	4,638	321
10:43	69,200	700	+ 1.02%	4,631	320
10:40	69,200	700	+ 1.02%	4,624	320
10:39	69,300	800	+ 1.17%	4,623	320
10:38	69,400	900	+ 1.31%	4,617	319