시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	68,500	0	0.00%	5,194	359
11:04	69,300	800	+ 1.17%	4,794	332
11:03	69,000	500	+ 0.73%	4,793	332
11:02	69,300	800	+ 1.17%	4,760	329
11:00	69,300	800	+ 1.17%	4,755	329
10:59	69,300	800	+ 1.17%	4,754	329
10:55	69,400	900	+ 1.31%	4,749	329
10:53	69,400	900	+ 1.31%	4,743	328
10:52	69,400	900	+ 1.31%	4,741	328
10:51	69,400	900	+ 1.31%	4,736	328