시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	69,100	600	+ 0.88%	5,406	374
11:21	69,300	800	+ 1.17%	5,403	374
11:20	69,300	800	+ 1.17%	5,397	373
11:18	69,200	700	+ 1.02%	5,236	362
11:17	69,200	700	+ 1.02%	5,230	362
11:16	68,900	400	+ 0.58%	5,220	361
11:14	68,900	400	+ 0.58%	5,210	360
11:11	68,900	400	+ 0.58%	5,205	360
11:08	68,900	400	+ 0.58%	5,200	360
11:06	68,900	400	+ 0.58%	5,195	359