시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	68,800	300	+ 0.44%	5,524	382
11:35	68,800	300	+ 0.44%	5,516	381
11:34	68,800	300	+ 0.44%	5,498	380
11:31	68,800	300	+ 0.44%	5,492	380
11:30	68,800	300	+ 0.44%	5,472	378
11:29	68,900	400	+ 0.58%	5,467	378
11:28	68,500	0	0.00%	5,466	378
11:27	69,000	500	+ 0.73%	5,417	375
11:26	68,600	100	+ 0.15%	5,412	374
11:24	69,000	500	+ 0.73%	5,411	374