시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	68,700	200	+ 0.29%	5,637	390
11:46	68,900	400	+ 0.58%	5,629	389
11:45	68,900	400	+ 0.58%	5,624	389
11:44	68,600	100	+ 0.15%	5,623	389
11:43	68,900	400	+ 0.58%	5,603	387
11:42	68,600	100	+ 0.15%	5,598	387
11:41	68,700	200	+ 0.29%	5,577	386
11:40	68,700	200	+ 0.29%	5,557	384
11:38	68,900	400	+ 0.58%	5,531	382
11:37	68,900	400	+ 0.58%	5,529	382