시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	69,300	800	+ 1.17%	6,313	436
12:04	68,200	300	- 0.44%	5,862	405
12:02	68,900	400	+ 0.58%	5,715	395
12:00	68,600	100	+ 0.15%	5,709	395
11:59	68,900	400	+ 0.58%	5,689	393
11:57	68,700	200	+ 0.29%	5,684	393
11:56	68,900	400	+ 0.58%	5,664	392
11:53	68,900	400	+ 0.58%	5,658	391
11:51	68,700	200	+ 0.29%	5,653	391
11:50	68,900	400	+ 0.58%	5,643	390