시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	68,700	200	+ 0.29%	6,436	445
12:24	68,400	100	- 0.15%	6,431	444
12:21	68,700	200	+ 0.29%	6,411	443
12:18	68,700	200	+ 0.29%	6,405	443
12:15	68,800	300	+ 0.44%	6,400	442
12:13	68,300	200	- 0.29%	6,395	442
12:12	69,000	500	+ 0.73%	6,342	438
12:10	68,400	100	- 0.15%	6,337	438
12:09	69,100	600	+ 0.88%	6,336	438
12:06	68,400	100	- 0.15%	6,331	438