시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	68,500	0	0.00%	6,742	466
12:42	68,200	300	- 0.44%	6,737	465
12:40	68,500	0	0.00%	6,736	465
12:37	68,500	0	0.00%	6,726	465
12:34	68,400	100	- 0.15%	6,720	464
12:33	68,400	100	- 0.15%	6,526	451
12:31	68,500	0	0.00%	6,525	451
12:30	68,600	100	+ 0.15%	6,520	450
12:29	68,600	100	+ 0.15%	6,505	449
12:28	68,300	200	- 0.29%	6,501	449