시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	67,900	600	- 0.88%	7,148	493
13:00	68,000	500	- 0.73%	7,060	487
12:59	68,100	400	- 0.58%	7,004	483
12:58	68,100	400	- 0.58%	6,934	479
12:57	68,100	400	- 0.58%	6,824	471
12:56	68,500	0	0.00%	6,794	469
12:55	68,500	0	0.00%	6,789	469
12:53	68,400	100	- 0.15%	6,788	469
12:50	68,500	0	0.00%	6,752	466
12:47	68,500	0	0.00%	6,747	466