시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	67,700	800	- 1.17%	7,607	524
13:15	68,100	400	- 0.58%	7,582	523
13:12	68,100	400	- 0.58%	7,517	518
13:11	67,700	800	- 1.17%	7,380	509
13:09	68,200	300	- 0.44%	7,280	502
13:08	67,700	800	- 1.17%	7,274	502
13:07	67,900	600	- 0.88%	7,171	495
13:06	68,200	300	- 0.44%	7,159	494
13:03	68,300	200	- 0.29%	7,154	494
13:02	68,300	200	- 0.29%	7,149	493