시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	428	7	- 1.61%	34,737	15
11:38	428	7	- 1.61%	33,237	14
11:37	428	7	- 1.61%	33,078	14
11:35	428	7	- 1.61%	31,725	14
11:28	428	7	- 1.61%	31,705	14
11:24	428	7	- 1.61%	31,205	14
11:22	429	6	- 1.38%	31,204	14
11:00	427	8	- 1.84%	31,203	14
10:56	429	6	- 1.38%	30,437	13
10:55	429	6	- 1.38%	29,987	13