시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	428	7	- 1.61%	37,267	16
12:09	428	7	- 1.61%	37,263	16
11:58	428	7	- 1.61%	37,063	16
11:54	428	7	- 1.61%	37,003	16
11:49	428	7	- 1.61%	36,503	16
11:46	428	7	- 1.61%	36,449	16
11:45	427	8	- 1.84%	36,231	16
11:44	428	7	- 1.61%	35,191	15
11:43	428	7	- 1.61%	35,087	15
11:42	428	7	- 1.61%	34,787	15