시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	425	10	- 2.30%	65,684	28
12:53	425	10	- 2.30%	65,443	28
12:52	428	7	- 1.61%	64,124	28
12:47	425	10	- 2.30%	63,110	27
12:45	425	10	- 2.30%	59,765	26
12:44	428	7	- 1.61%	39,765	17
12:35	428	7	- 1.61%	39,755	17
12:32	428	7	- 1.61%	39,422	17
12:25	428	7	- 1.61%	39,268	17
12:18	428	7	- 1.61%	39,267	17