시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	423	12	- 2.76%	70,124	30
13:10	423	12	- 2.76%	70,123	30
13:09	422	13	- 2.99%	70,117	30
13:08	423	12	- 2.76%	70,044	30
13:05	423	12	- 2.76%	69,985	30
13:04	423	12	- 2.76%	69,745	30
13:03	423	12	- 2.76%	69,725	30
13:00	423	12	- 2.76%	68,988	30
12:59	428	7	- 1.61%	66,708	29
12:55	425	10	- 2.30%	66,684	29