시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	424	11	- 2.53%	87,073	37
13:31	424	11	- 2.53%	83,253	36
13:29	422	13	- 2.99%	78,251	34
13:25	422	13	- 2.99%	77,951	33
13:21	423	12	- 2.76%	76,349	33
13:17	423	12	- 2.76%	71,829	31
13:16	422	13	- 2.99%	71,816	31
13:15	423	12	- 2.76%	71,600	31
13:14	424	11	- 2.53%	70,134	30
13:13	423	12	- 2.76%	70,128	30