시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	425	10	- 2.30%	87,846	38
14:24	425	10	- 2.30%	87,677	38
14:22	425	10	- 2.30%	87,674	38
14:12	425	10	- 2.30%	87,641	38
14:06	425	10	- 2.30%	87,637	38
13:54	425	10	- 2.30%	87,582	37
13:48	428	7	- 1.61%	87,578	37
13:44	424	11	- 2.53%	87,576	37
13:37	423	12	- 2.76%	87,575	37
13:36	424	11	- 2.53%	87,574	37