시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	421	14	- 3.22%	96,499	41
14:46	424	11	- 2.53%	88,489	38
14:44	422	13	- 2.99%	88,479	38
14:43	422	13	- 2.99%	88,380	38
14:42	422	13	- 2.99%	88,357	38
14:41	423	12	- 2.76%	87,979	38
14:34	424	11	- 2.53%	87,864	38
14:32	424	11	- 2.53%	87,862	38
14:31	424	11	- 2.53%	87,858	38
14:30	424	11	- 2.53%	87,852	38