시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	413	22	- 5.06%	108,315	46
15:03	412	23	- 5.29%	107,644	46
15:02	412	23	- 5.29%	107,629	46
15:01	414	21	- 4.83%	107,562	46
15:00	404	31	- 7.13%	107,361	46
14:54	416	19	- 4.37%	100,776	43
14:53	415	20	- 4.60%	100,767	43
14:51	415	20	- 4.60%	98,776	42
14:50	416	19	- 4.37%	98,772	42
14:49	418	17	- 3.91%	97,136	42