시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	435	0	0.00%	6,387	3
09:27	434	1	- 0.23%	6,356	3
09:26	434	1	- 0.23%	6,355	3
09:24	436	1	+ 0.23%	6,194	3
09:23	436	1	+ 0.23%	6,193	3
09:21	436	1	+ 0.23%	5,663	2
09:20	436	1	+ 0.23%	3,663	2
09:19	435	0	0.00%	1,452	1
09:05	438	3	+ 0.69%	1,431	1
09:04	434	1	- 0.23%	31	0