시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	430	5	- 1.15%	25,928	11
09:59	435	0	0.00%	19,928	9
09:54	435	0	0.00%	19,328	8
09:50	435	0	0.00%	18,179	8
09:49	437	2	+ 0.46%	18,072	8
09:48	435	0	0.00%	17,071	7
09:43	435	0	0.00%	6,492	3
09:40	435	0	0.00%	6,491	3
09:33	435	0	0.00%	6,471	3
09:30	435	0	0.00%	6,451	3